CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-21 |
REEF.N0000 |
14.200 |
15.300 |
14.200 |
15.000 |
16 |
| 2013-11-20 |
REEF.N0000 |
14.700 |
15.500 |
14.600 |
14.700 |
21 |
| 2013-11-19 |
REEF.N0000 |
15.500 |
15.500 |
14.900 |
14.900 |
13 |
| 2013-11-18 |
REEF.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
4 |
| 2013-11-15 |
REEF.N0000 |
15.300 |
15.800 |
15.300 |
15.800 |
11 |
| 2013-11-14 |
REEF.N0000 |
15.300 |
15.900 |
15.300 |
15.900 |
3 |
| 2013-11-13 |
REEF.N0000 |
15.800 |
15.800 |
15.300 |
15.500 |
7 |
| 2013-11-12 |
REEF.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
8 |
| 2013-11-11 |
REEF.N0000 |
16.000 |
16.400 |
15.800 |
15.900 |
19 |
| 2013-11-08 |
REEF.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
20 |
| 2013-11-07 |
REEF.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
15 |
| 2013-11-06 |
REEF.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
6 |
| 2013-11-05 |
REEF.N0000 |
16.400 |
16.800 |
16.400 |
16.400 |
18 |
| 2013-11-04 |
REEF.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
13 |
| 2013-11-01 |
REEF.N0000 |
16.400 |
16.800 |
16.400 |
16.500 |
15 |
| 2013-10-31 |
REEF.N0000 |
16.400 |
16.700 |
16.200 |
16.400 |
24 |
| 2013-10-30 |
REEF.N0000 |
16.500 |
16.800 |
16.300 |
16.500 |
25 |
| 2013-10-29 |
REEF.N0000 |
17.400 |
17.400 |
16.500 |
16.500 |
28 |
| 2013-10-28 |
REEF.N0000 |
17.000 |
17.000 |
16.500 |
16.800 |
25 |
| 2013-10-25 |
REEF.N0000 |
17.400 |
17.400 |
16.100 |
16.600 |
15 |