CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-24 |
REEF.N0000 |
16.900 |
17.300 |
16.700 |
17.300 |
20 |
| 2013-10-23 |
REEF.N0000 |
16.800 |
17.000 |
16.800 |
16.900 |
21 |
| 2013-10-22 |
REEF.N0000 |
17.100 |
17.200 |
17.000 |
17.000 |
12 |
| 2013-10-21 |
REEF.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
10 |
| 2013-10-17 |
REEF.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
11 |
| 2013-10-15 |
REEF.N0000 |
17.500 |
18.000 |
17.200 |
17.400 |
45 |
| 2013-10-14 |
REEF.N0000 |
17.400 |
17.600 |
16.800 |
17.300 |
45 |
| 2013-10-11 |
REEF.N0000 |
17.000 |
17.400 |
17.000 |
17.000 |
13 |
| 2013-10-10 |
REEF.N0000 |
17.600 |
17.600 |
17.000 |
17.000 |
20 |
| 2013-10-09 |
REEF.N0000 |
17.200 |
17.500 |
17.100 |
17.300 |
32 |
| 2013-10-08 |
REEF.N0000 |
17.200 |
17.600 |
17.000 |
17.400 |
36 |
| 2013-10-07 |
REEF.N0000 |
17.400 |
17.800 |
16.800 |
16.900 |
59 |
| 2013-10-04 |
REEF.N0000 |
16.200 |
17.400 |
15.700 |
17.000 |
84 |
| 2013-10-03 |
REEF.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
11 |
| 2013-10-02 |
REEF.N0000 |
15.200 |
16.500 |
15.200 |
16.000 |
21 |
| 2013-10-01 |
REEF.N0000 |
15.600 |
16.400 |
15.600 |
16.000 |
7 |
| 2013-09-30 |
REEF.N0000 |
16.900 |
17.000 |
16.000 |
16.100 |
19 |
| 2013-09-27 |
REEF.N0000 |
16.000 |
17.100 |
16.000 |
17.000 |
65 |
| 2013-09-26 |
REEF.N0000 |
16.000 |
16.400 |
16.000 |
16.200 |
20 |
| 2013-09-25 |
REEF.N0000 |
16.400 |
17.200 |
16.200 |
16.600 |
54 |