CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
63 |
| 2025-06-05 |
REEF.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
55 |
| 2025-06-04 |
REEF.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
67 |
| 2025-06-03 |
REEF.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
145 |
| 2025-06-02 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
64 |
| 2025-05-30 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
50 |
| 2025-05-29 |
REEF.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
22 |
| 2025-05-28 |
REEF.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
32 |
| 2025-05-23 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
50 |
| 2025-05-22 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
40 |
| 2025-05-21 |
REEF.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
50 |
| 2025-05-20 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
89 |
| 2025-05-19 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
16 |
| 2025-05-16 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
19 |
| 2025-05-15 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
56 |
| 2025-05-14 |
REEF.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
49 |
| 2025-05-09 |
REEF.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
26 |
| 2025-05-08 |
REEF.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
36 |
| 2025-05-07 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
15 |
| 2025-05-06 |
REEF.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
11 |