CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2026-01-27 REEF.N0000 4.300 4.300 4.100 4.200 87
2026-01-26 REEF.N0000 4.400 4.400 4.100 4.200 173
2026-01-23 REEF.N0000 4.300 4.400 4.200 4.200 173
2026-01-22 REEF.N0000 4.400 4.400 4.300 4.300 58
2026-01-21 REEF.N0000 4.400 4.500 4.200 4.300 164
2026-01-20 REEF.N0000 4.500 4.500 4.300 4.400 223
2026-01-19 REEF.N0000 4.500 5.200 4.300 4.400 1537
2026-01-16 REEF.N0000 4.400 4.700 4.200 4.300 142
2026-01-14 REEF.N0000 4.300 4.400 4.200 4.400 30
2026-01-13 REEF.N0000 4.400 4.400 4.100 4.200 35
2026-01-12 REEF.N0000 4.400 4.400 4.300 4.300 18
2026-01-09 REEF.N0000 4.400 4.400 4.300 4.400 33
2026-01-08 REEF.N0000 4.400 4.400 4.200 4.400 30
2026-01-06 REEF.N0000 4.200 4.500 4.200 4.400 49
2026-01-05 REEF.N0000 4.400 4.500 4.200 4.400 66
2026-01-02 REEF.N0000 4.400 4.500 4.300 4.300 33
2025-12-31 REEF.N0000 4.200 4.400 4.200 4.300 36
2025-12-30 REEF.N0000 4.000 4.200 4.000 4.200 32
2025-12-26 REEF.N0000 4.100 4.200 4.100 4.200 23
2025-12-24 REEF.N0000 4.200 4.200 4.100 4.100 36