CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2026-06-11 REEF.N0000 4.100 4.100 4.000 4.000 55
2026-05-25 REEF.N0000 4.400 4.600 4.400 4.500 123
2026-05-22 REEF.N0000 4.300 4.400 4.200 4.300 63
2026-05-20 REEF.N0000 4.500 4.500 4.100 4.200 206
2026-05-15 REEF.N0000 4.800 5.000 4.700 4.900 145
2026-05-13 REEF.N0000 4.800 4.900 4.600 4.800 220
2026-05-12 REEF.N0000 4.900 5.000 4.700 4.800 246
2026-05-08 REEF.N0000 5.000 5.100 4.700 4.900 470
2026-05-07 REEF.N0000 5.300 5.300 4.900 5.000 898
2026-05-06 REEF.N0000 4.600 5.300 4.600 5.200 2514
2026-05-05 REEF.N0000 4.300 4.600 4.200 4.500 804
2026-05-04 REEF.N0000 4.300 4.400 4.200 4.300 206
2026-04-30 REEF.N0000 4.200 4.300 4.100 4.200 117
2026-04-28 REEF.N0000 4.200 4.200 4.100 4.100 61
2026-04-27 REEF.N0000 4.100 4.300 4.000 4.200 192
2026-04-24 REEF.N0000 4.100 4.200 4.000 4.100 138
2026-04-23 REEF.N0000 4.100 4.200 4.000 4.100 259
2026-04-22 REEF.N0000 4.200 4.300 4.000 4.100 474
2026-04-21 REEF.N0000 4.500 5.000 4.000 4.100 3008
2026-04-20 REEF.N0000 4.200 4.600 4.000 4.500 548