CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2026-04-20 REEF.N0000 4.200 4.600 4.000 4.500 548
2026-04-17 REEF.N0000 4.300 4.300 4.000 4.100 118
2026-04-16 REEF.N0000 4.300 4.300 4.200 4.300 92
2026-04-15 REEF.N0000 4.300 4.400 4.200 4.300 235
2026-04-10 REEF.N0000 3.900 4.400 3.800 4.200 268
2026-04-07 REEF.N0000 3.700 3.800 3.700 3.800 12
2026-04-02 REEF.N0000 3.800 3.800 3.700 3.800 17
2026-03-31 REEF.N0000 3.800 3.800 3.700 3.700 23
2026-03-27 REEF.N0000 3.900 3.900 3.800 3.800 25
2026-03-26 REEF.N0000 3.800 3.900 3.700 3.700 38
2026-03-25 REEF.N0000 3.900 4.000 3.800 3.900 52
2026-03-24 REEF.N0000 3.600 3.900 3.600 3.800 62
2026-03-20 REEF.N0000 3.700 3.700 3.600 3.600 26
2026-03-19 REEF.N0000 3.600 3.800 3.500 3.600 66
2026-03-18 REEF.N0000 3.600 3.700 3.500 3.600 71
2026-03-17 REEF.N0000 3.700 3.800 3.500 3.600 73
2026-03-16 REEF.N0000 3.700 3.800 3.600 3.700 66
2026-03-13 REEF.N0000 3.800 3.900 3.700 3.800 35
2026-03-12 REEF.N0000 4.000 4.000 3.700 3.800 63
2026-03-11 REEF.N0000 3.900 4.000 3.900 3.900 29