PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-23 |
PMB.N0000 |
21.300 |
21.500 |
21.300 |
21.500 |
9 |
| 2014-07-22 |
PMB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2014-07-21 |
PMB.N0000 |
21.100 |
22.400 |
21.000 |
21.600 |
6 |
| 2014-07-18 |
PMB.N0000 |
21.100 |
22.500 |
21.100 |
22.200 |
3 |
| 2014-07-17 |
PMB.N0000 |
21.200 |
23.400 |
21.200 |
22.700 |
10 |
| 2014-07-16 |
PMB.N0000 |
21.200 |
23.300 |
21.200 |
23.200 |
14 |
| 2014-07-15 |
PMB.N0000 |
22.900 |
23.500 |
22.900 |
23.100 |
23 |
| 2014-07-14 |
PMB.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
23 |
| 2014-07-11 |
PMB.N0000 |
21.200 |
22.500 |
21.200 |
21.800 |
10 |
| 2014-07-10 |
PMB.N0000 |
21.000 |
22.500 |
21.000 |
21.200 |
14 |
| 2014-07-09 |
PMB.N0000 |
20.800 |
22.000 |
20.500 |
22.000 |
15 |
| 2014-07-07 |
PMB.N0000 |
20.600 |
22.000 |
20.600 |
21.900 |
9 |
| 2014-07-04 |
PMB.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
18 |
| 2014-07-03 |
PMB.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2014-07-02 |
PMB.N0000 |
20.700 |
21.700 |
20.600 |
21.100 |
13 |
| 2014-07-01 |
PMB.N0000 |
21.300 |
21.500 |
21.300 |
21.500 |
8 |
| 2014-06-30 |
PMB.N0000 |
21.000 |
21.500 |
21.000 |
21.400 |
9 |
| 2014-06-27 |
PMB.N0000 |
20.600 |
21.500 |
20.600 |
20.600 |
3 |
| 2014-06-26 |
PMB.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
3 |
| 2014-06-25 |
PMB.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
7 |