PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-24 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
8 |
| 2014-06-23 |
PMB.N0000 |
20.600 |
20.900 |
20.500 |
20.600 |
8 |
| 2014-06-20 |
PMB.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2014-06-19 |
PMB.N0000 |
21.000 |
21.100 |
20.500 |
20.500 |
3 |
| 2014-06-18 |
PMB.N0000 |
20.500 |
21.000 |
20.500 |
20.900 |
11 |
| 2014-06-17 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2014-06-16 |
PMB.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
4 |
| 2014-06-13 |
PMB.N0000 |
20.600 |
21.000 |
20.500 |
21.000 |
5 |
| 2014-06-11 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2014-06-10 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2014-06-09 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2014-06-06 |
PMB.N0000 |
20.100 |
21.200 |
20.100 |
20.300 |
7 |
| 2014-06-05 |
PMB.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
6 |
| 2014-06-04 |
PMB.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
2 |
| 2014-06-03 |
PMB.N0000 |
20.500 |
21.000 |
20.500 |
20.700 |
12 |
| 2014-06-02 |
PMB.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
3 |
| 2014-05-30 |
PMB.N0000 |
20.800 |
21.000 |
20.500 |
20.600 |
11 |
| 2014-05-29 |
PMB.N0000 |
20.500 |
20.800 |
20.000 |
20.500 |
14 |
| 2014-05-28 |
PMB.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
9 |
| 2014-05-27 |
PMB.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
6 |