PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-26 |
PMB.N0000 |
20.700 |
21.700 |
20.700 |
21.500 |
11 |
| 2014-05-23 |
PMB.N0000 |
21.000 |
21.300 |
21.000 |
21.000 |
6 |
| 2014-05-22 |
PMB.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
16 |
| 2014-05-21 |
PMB.N0000 |
21.100 |
21.600 |
20.500 |
20.600 |
17 |
| 2014-05-20 |
PMB.N0000 |
20.500 |
22.500 |
20.500 |
21.800 |
31 |
| 2014-05-19 |
PMB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2014-05-16 |
PMB.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
2 |
| 2014-05-13 |
PMB.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
7 |
| 2014-05-12 |
PMB.N0000 |
21.100 |
21.100 |
20.500 |
21.000 |
12 |
| 2014-05-09 |
PMB.N0000 |
21.500 |
21.500 |
21.000 |
21.200 |
16 |
| 2014-05-08 |
PMB.N0000 |
21.100 |
22.000 |
21.100 |
21.500 |
7 |
| 2014-05-07 |
PMB.N0000 |
22.900 |
22.900 |
21.900 |
22.000 |
16 |
| 2014-05-06 |
PMB.N0000 |
23.800 |
23.800 |
23.100 |
23.100 |
18 |
| 2014-05-05 |
PMB.N0000 |
22.900 |
24.300 |
22.900 |
23.900 |
94 |
| 2014-05-02 |
PMB.N0000 |
22.200 |
23.500 |
22.100 |
22.600 |
34 |
| 2014-04-30 |
PMB.N0000 |
23.300 |
24.000 |
23.000 |
23.100 |
65 |
| 2014-04-29 |
PMB.N0000 |
21.100 |
23.500 |
21.000 |
22.900 |
132 |
| 2014-04-28 |
PMB.N0000 |
21.000 |
21.600 |
21.000 |
21.500 |
15 |
| 2014-04-25 |
PMB.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
48 |
| 2014-04-24 |
PMB.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
6 |