PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
PEG.N0000 |
28.400 |
28.400 |
28.000 |
28.300 |
4 |
| 2024-10-03 |
PEG.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
4 |
| 2024-10-02 |
PEG.N0000 |
28.400 |
28.400 |
28.400 |
28.300 |
1 |
| 2024-10-01 |
PEG.N0000 |
28.400 |
28.400 |
28.300 |
28.300 |
4 |
| 2024-09-30 |
PEG.N0000 |
28.500 |
28.500 |
28.000 |
28.400 |
9 |
| 2024-09-27 |
PEG.N0000 |
27.900 |
28.500 |
27.900 |
28.300 |
14 |
| 2024-09-26 |
PEG.N0000 |
27.600 |
28.900 |
25.300 |
27.000 |
31 |
| 2024-09-25 |
PEG.N0000 |
29.200 |
29.200 |
25.100 |
28.800 |
44 |
| 2024-09-24 |
PEG.N0000 |
27.500 |
29.000 |
27.500 |
28.700 |
15 |
| 2024-09-23 |
PEG.N0000 |
30.000 |
30.000 |
25.600 |
29.500 |
8 |
| 2024-09-20 |
PEG.N0000 |
26.900 |
30.000 |
25.400 |
28.100 |
90 |
| 2024-09-19 |
PEG.N0000 |
26.100 |
27.000 |
24.800 |
26.800 |
12 |
| 2024-09-18 |
PEG.N0000 |
26.900 |
26.900 |
26.900 |
26.200 |
1 |
| 2024-09-13 |
PEG.N0000 |
24.100 |
27.000 |
24.100 |
26.200 |
22 |
| 2024-09-11 |
PEG.N0000 |
24.800 |
24.800 |
24.800 |
24.400 |
1 |
| 2024-09-10 |
PEG.N0000 |
24.800 |
24.800 |
24.800 |
24.400 |
1 |
| 2024-09-09 |
PEG.N0000 |
24.800 |
24.800 |
24.800 |
24.400 |
1 |
| 2024-09-06 |
PEG.N0000 |
24.400 |
24.800 |
24.400 |
24.400 |
3 |
| 2024-09-05 |
PEG.N0000 |
24.400 |
25.000 |
24.400 |
24.400 |
10 |
| 2024-09-04 |
PEG.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
1 |