PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-20 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 1998-01-16 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-01-15 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-12-30 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 1997-12-29 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-12-23 |
PDL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-12-19 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1997-12-11 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-12-05 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-12-04 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 1997-12-02 |
PDL.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
3 |
| 1997-11-19 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1997-11-18 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-11-17 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1997-11-13 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-11-12 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-11-10 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 1997-11-03 |
PDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-10-31 |
PDL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 1997-10-28 |
PDL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |