PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-15 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-12-14 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-12-11 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 1998-12-10 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 1998-12-09 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-11-19 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-11-06 |
PDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1998-10-23 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-10-20 |
PDL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 1998-10-16 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-10-15 |
PDL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
3 |
| 1998-10-14 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-10-13 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-10-09 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-10-08 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-09-18 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-09-14 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-09-10 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-09-03 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-09-01 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |