PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-19 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-05-18 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-05-14 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-05-13 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-04-27 |
PDL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
2 |
| 1998-04-21 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-04-20 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-04-01 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 1998-03-13 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-03-11 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-03-09 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-03-05 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-02-23 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-02-18 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-02-16 |
PDL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1998-02-13 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-02-12 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-02-03 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-01-28 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-01-22 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |