PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-26 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 1998-08-21 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-08-19 |
PDL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 1998-08-14 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-08-12 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-08-03 |
PDL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1998-07-30 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-07-27 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-06-29 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-06-25 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1998-06-24 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-06-18 |
PDL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1998-06-08 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 1998-06-05 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-06-03 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 1998-06-02 |
PDL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1998-05-28 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-05-27 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-05-26 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 1998-05-25 |
PDL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
2 |