PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-27 |
PDL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 1997-10-24 |
PDL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
10 |
| 1997-10-23 |
PDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-10-22 |
PDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1997-10-20 |
PDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-10-17 |
PDL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1997-10-14 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1997-10-13 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 1997-10-10 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 1997-10-09 |
PDL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
6 |
| 1997-10-08 |
PDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 1997-10-07 |
PDL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
5 |
| 1997-10-06 |
PDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 1997-10-03 |
PDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 1997-10-02 |
PDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1997-10-01 |
PDL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 1997-09-30 |
PDL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1997-09-29 |
PDL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 1997-09-26 |
PDL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 1997-09-25 |
PDL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |