PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-09-24 |
PCH.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
89 |
2012-09-24 |
PCH.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
89 |
2012-09-21 |
PCH.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
106 |
2012-09-21 |
PCH.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
106 |
2012-09-20 |
PCH.N0000 |
7.300 |
7.700 |
7.200 |
7.600 |
148 |
2012-09-20 |
PCH.N0000 |
7.300 |
7.700 |
7.200 |
7.600 |
148 |
2012-09-19 |
PCH.N0000 |
7.500 |
7.600 |
7.200 |
7.300 |
176 |
2012-09-19 |
PCH.N0000 |
7.500 |
7.600 |
7.200 |
7.300 |
176 |
2012-09-18 |
PCH.N0000 |
7.700 |
7.800 |
7.400 |
7.500 |
216 |
2012-09-18 |
PCH.N0000 |
7.700 |
7.800 |
7.400 |
7.500 |
216 |
2012-09-17 |
PCH.N0000 |
7.900 |
7.900 |
7.500 |
7.800 |
254 |
2012-09-17 |
PCH.N0000 |
7.900 |
7.900 |
7.500 |
7.800 |
254 |
2012-09-14 |
PCH.N0000 |
7.900 |
8.200 |
7.800 |
7.900 |
251 |
2012-09-14 |
PCH.N0000 |
7.900 |
8.200 |
7.800 |
7.900 |
251 |
2012-09-13 |
PCH.N0000 |
7.400 |
8.000 |
7.200 |
7.900 |
344 |
2012-09-13 |
PCH.N0000 |
7.400 |
8.000 |
7.200 |
7.900 |
344 |
2012-09-12 |
PCH.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
237 |
2012-09-12 |
PCH.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
237 |
2012-09-11 |
PCH.N0000 |
8.400 |
8.400 |
7.600 |
7.900 |
419 |
2012-09-11 |
PCH.N0000 |
8.400 |
8.400 |
7.600 |
7.900 |
419 |