PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-10 |
PCH.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
77 |
| 2012-08-10 |
PCH.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
77 |
| 2012-08-09 |
PCH.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
28 |
| 2012-08-09 |
PCH.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
28 |
| 2012-08-08 |
PCH.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
46 |
| 2012-08-08 |
PCH.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
46 |
| 2012-08-07 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
74 |
| 2012-08-07 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
74 |
| 2012-08-06 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
83 |
| 2012-08-06 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
83 |
| 2012-08-03 |
PCH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
34 |
| 2012-08-03 |
PCH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
34 |
| 2012-08-02 |
PCH.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
73 |
| 2012-08-02 |
PCH.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
73 |
| 2012-07-31 |
PCH.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
35 |
| 2012-07-31 |
PCH.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
35 |
| 2012-07-30 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
36 |
| 2012-07-30 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
36 |
| 2012-07-27 |
PCH.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
77 |
| 2012-07-27 |
PCH.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
77 |