PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-10 |
PCH.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
741 |
| 2012-09-10 |
PCH.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
741 |
| 2012-09-07 |
PCH.N0000 |
6.500 |
7.900 |
6.500 |
7.700 |
1414 |
| 2012-09-07 |
PCH.N0000 |
6.500 |
7.900 |
6.500 |
7.700 |
1414 |
| 2012-09-06 |
PCH.N0000 |
6.500 |
6.600 |
6.200 |
6.400 |
110 |
| 2012-09-06 |
PCH.N0000 |
6.500 |
6.600 |
6.200 |
6.400 |
110 |
| 2012-09-05 |
PCH.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
89 |
| 2012-09-05 |
PCH.N0000 |
6.600 |
6.600 |
6.300 |
6.400 |
89 |
| 2012-09-04 |
PCH.N0000 |
6.600 |
6.700 |
6.300 |
6.500 |
233 |
| 2012-09-04 |
PCH.N0000 |
6.600 |
6.700 |
6.300 |
6.500 |
233 |
| 2012-09-03 |
PCH.N0000 |
6.200 |
6.700 |
6.200 |
6.600 |
271 |
| 2012-09-03 |
PCH.N0000 |
6.200 |
6.700 |
6.200 |
6.600 |
271 |
| 2012-08-30 |
PCH.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
126 |
| 2012-08-30 |
PCH.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
126 |
| 2012-08-29 |
PCH.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
95 |
| 2012-08-29 |
PCH.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
95 |
| 2012-08-28 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
108 |
| 2012-08-28 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
108 |
| 2012-08-27 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
62 |
| 2012-08-27 |
PCH.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
62 |