PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-22 |
PCH.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
30 |
| 2012-10-22 |
PCH.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
30 |
| 2012-10-19 |
PCH.N0000 |
6.500 |
6.900 |
6.500 |
6.700 |
58 |
| 2012-10-19 |
PCH.N0000 |
6.500 |
6.900 |
6.500 |
6.700 |
58 |
| 2012-10-18 |
PCH.N0000 |
6.300 |
6.800 |
6.200 |
6.700 |
77 |
| 2012-10-18 |
PCH.N0000 |
6.300 |
6.800 |
6.200 |
6.700 |
77 |
| 2012-10-17 |
PCH.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
93 |
| 2012-10-17 |
PCH.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
93 |
| 2012-10-16 |
PCH.N0000 |
6.700 |
7.000 |
6.500 |
6.500 |
54 |
| 2012-10-16 |
PCH.N0000 |
6.700 |
7.000 |
6.500 |
6.500 |
54 |
| 2012-10-15 |
PCH.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
52 |
| 2012-10-15 |
PCH.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
52 |
| 2012-10-12 |
PCH.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
26 |
| 2012-10-12 |
PCH.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
26 |
| 2012-10-11 |
PCH.N0000 |
6.900 |
7.200 |
6.800 |
6.900 |
59 |
| 2012-10-11 |
PCH.N0000 |
6.900 |
7.200 |
6.800 |
6.900 |
59 |
| 2012-10-10 |
PCH.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
72 |
| 2012-10-10 |
PCH.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
72 |
| 2012-10-09 |
PCH.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
46 |
| 2012-10-09 |
PCH.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
46 |