PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-11-06 |
PCH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
37 |
2012-11-06 |
PCH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
37 |
2012-11-05 |
PCH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
40 |
2012-11-05 |
PCH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
40 |
2012-11-02 |
PCH.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
36 |
2012-11-02 |
PCH.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
36 |
2012-11-01 |
PCH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
46 |
2012-11-01 |
PCH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
46 |
2012-10-31 |
PCH.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
77 |
2012-10-31 |
PCH.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
77 |
2012-10-30 |
PCH.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
33 |
2012-10-30 |
PCH.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
33 |
2012-10-26 |
PCH.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
29 |
2012-10-26 |
PCH.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
29 |
2012-10-25 |
PCH.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
91 |
2012-10-25 |
PCH.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
91 |
2012-10-24 |
PCH.N0000 |
6.100 |
6.400 |
6.100 |
6.100 |
40 |
2012-10-24 |
PCH.N0000 |
6.100 |
6.400 |
6.100 |
6.100 |
40 |
2012-10-23 |
PCH.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
33 |
2012-10-23 |
PCH.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
33 |