PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-21 |
PCH.N0000 |
5.600 |
5.600 |
5.200 |
5.400 |
83 |
| 2012-11-21 |
PCH.N0000 |
5.600 |
5.600 |
5.200 |
5.400 |
83 |
| 2012-11-20 |
PCH.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
28 |
| 2012-11-20 |
PCH.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
28 |
| 2012-11-19 |
PCH.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
50 |
| 2012-11-19 |
PCH.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
50 |
| 2012-11-16 |
PCH.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
22 |
| 2012-11-16 |
PCH.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
22 |
| 2012-11-15 |
PCH.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
43 |
| 2012-11-15 |
PCH.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
43 |
| 2012-11-14 |
PCH.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
39 |
| 2012-11-14 |
PCH.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
39 |
| 2012-11-12 |
PCH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
15 |
| 2012-11-12 |
PCH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
15 |
| 2012-11-09 |
PCH.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
13 |
| 2012-11-09 |
PCH.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
13 |
| 2012-11-08 |
PCH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
22 |
| 2012-11-08 |
PCH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
22 |
| 2012-11-07 |
PCH.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
33 |
| 2012-11-07 |
PCH.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
33 |