PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-12 |
PCH.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
59 |
| 2012-07-12 |
PCH.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
59 |
| 2012-07-11 |
PCH.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
88 |
| 2012-07-11 |
PCH.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
88 |
| 2012-07-10 |
PCH.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
75 |
| 2012-07-10 |
PCH.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
75 |
| 2012-07-09 |
PCH.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
86 |
| 2012-07-09 |
PCH.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
86 |
| 2012-07-06 |
PCH.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
59 |
| 2012-07-06 |
PCH.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
59 |
| 2012-07-05 |
PCH.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
134 |
| 2012-07-05 |
PCH.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
134 |
| 2012-07-04 |
PCH.N0000 |
6.400 |
6.600 |
6.300 |
6.300 |
91 |
| 2012-07-04 |
PCH.N0000 |
6.400 |
6.600 |
6.300 |
6.300 |
91 |
| 2012-07-02 |
PCH.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
38 |
| 2012-07-02 |
PCH.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
38 |
| 2012-06-29 |
PCH.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
81 |
| 2012-06-29 |
PCH.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
81 |
| 2012-06-28 |
PCH.N0000 |
7.100 |
7.300 |
6.500 |
6.500 |
312 |
| 2012-06-28 |
PCH.N0000 |
7.100 |
7.300 |
6.500 |
6.500 |
312 |