PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-06-13 |
PCH.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
58 |
2012-06-13 |
PCH.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
58 |
2012-06-12 |
PCH.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
34 |
2012-06-12 |
PCH.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
34 |
2012-06-11 |
PCH.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
50 |
2012-06-11 |
PCH.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
50 |
2012-06-08 |
PCH.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
59 |
2012-06-08 |
PCH.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
59 |
2012-06-07 |
PCH.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
76 |
2012-06-07 |
PCH.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
76 |
2012-06-06 |
PCH.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
117 |
2012-06-06 |
PCH.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
117 |
2012-06-05 |
PCH.N0000 |
5.700 |
5.700 |
5.300 |
5.400 |
66 |
2012-06-05 |
PCH.N0000 |
5.700 |
5.700 |
5.300 |
5.400 |
66 |
2012-06-01 |
PCH.N0000 |
5.500 |
5.700 |
5.300 |
5.600 |
119 |
2012-06-01 |
PCH.N0000 |
5.500 |
5.700 |
5.300 |
5.600 |
119 |
2012-05-31 |
PCH.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
121 |
2012-05-31 |
PCH.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
121 |
2012-05-30 |
PCH.N0000 |
5.900 |
5.900 |
5.500 |
5.800 |
136 |
2012-05-30 |
PCH.N0000 |
5.900 |
5.900 |
5.500 |
5.800 |
136 |