PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-04-27 |
PCH.N0000 |
7.200 |
7.200 |
6.900 |
7.100 |
173 |
2012-04-27 |
PCH.N0000 |
7.200 |
7.200 |
6.900 |
7.100 |
173 |
2012-04-26 |
PCH.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
125 |
2012-04-26 |
PCH.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
125 |
2012-04-25 |
PCH.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
125 |
2012-04-25 |
PCH.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
125 |
2012-04-24 |
PCH.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
89 |
2012-04-24 |
PCH.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
89 |
2012-04-23 |
PCH.N0000 |
7.600 |
7.700 |
7.400 |
7.400 |
108 |
2012-04-23 |
PCH.N0000 |
7.600 |
7.700 |
7.400 |
7.400 |
108 |
2012-04-20 |
PCH.N0000 |
7.800 |
7.900 |
7.600 |
7.700 |
124 |
2012-04-20 |
PCH.N0000 |
7.800 |
7.900 |
7.600 |
7.700 |
124 |
2012-04-19 |
PCH.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
62 |
2012-04-19 |
PCH.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
62 |
2012-04-18 |
PCH.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
73 |
2012-04-18 |
PCH.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
73 |
2012-04-17 |
PCH.N0000 |
7.800 |
7.900 |
7.600 |
7.800 |
75 |
2012-04-17 |
PCH.N0000 |
7.800 |
7.900 |
7.600 |
7.800 |
75 |
2012-04-16 |
PCH.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
43 |
2012-04-16 |
PCH.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
43 |