PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2012-04-27 PCH.N0000 7.200 7.200 6.900 7.100 173
2012-04-27 PCH.N0000 7.200 7.200 6.900 7.100 173
2012-04-26 PCH.N0000 7.200 7.300 7.100 7.200 125
2012-04-26 PCH.N0000 7.200 7.300 7.100 7.200 125
2012-04-25 PCH.N0000 7.300 7.300 7.100 7.100 125
2012-04-25 PCH.N0000 7.300 7.300 7.100 7.100 125
2012-04-24 PCH.N0000 7.400 7.500 7.200 7.300 89
2012-04-24 PCH.N0000 7.400 7.500 7.200 7.300 89
2012-04-23 PCH.N0000 7.600 7.700 7.400 7.400 108
2012-04-23 PCH.N0000 7.600 7.700 7.400 7.400 108
2012-04-20 PCH.N0000 7.800 7.900 7.600 7.700 124
2012-04-20 PCH.N0000 7.800 7.900 7.600 7.700 124
2012-04-19 PCH.N0000 7.800 7.800 7.500 7.700 62
2012-04-19 PCH.N0000 7.800 7.800 7.500 7.700 62
2012-04-18 PCH.N0000 7.600 7.600 7.500 7.500 73
2012-04-18 PCH.N0000 7.600 7.600 7.500 7.500 73
2012-04-17 PCH.N0000 7.800 7.900 7.600 7.800 75
2012-04-17 PCH.N0000 7.800 7.900 7.600 7.800 75
2012-04-16 PCH.N0000 7.800 7.900 7.800 7.800 43
2012-04-16 PCH.N0000 7.800 7.900 7.800 7.800 43