PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-11 |
PCH.N0000 |
7.600 |
7.900 |
7.500 |
7.800 |
84 |
| 2012-04-11 |
PCH.N0000 |
7.600 |
7.900 |
7.500 |
7.800 |
84 |
| 2012-04-10 |
PCH.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
35 |
| 2012-04-10 |
PCH.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
35 |
| 2012-04-09 |
PCH.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
111 |
| 2012-04-09 |
PCH.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
111 |
| 2012-04-05 |
PCH.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
91 |
| 2012-04-05 |
PCH.N0000 |
7.700 |
7.900 |
7.600 |
7.800 |
91 |
| 2012-04-04 |
PCH.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
82 |
| 2012-04-04 |
PCH.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
82 |
| 2012-04-03 |
PCH.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
72 |
| 2012-04-03 |
PCH.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
72 |
| 2012-04-02 |
PCH.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
98 |
| 2012-04-02 |
PCH.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
98 |
| 2012-03-30 |
PCH.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
111 |
| 2012-03-30 |
PCH.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
111 |
| 2012-03-29 |
PCH.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
48 |
| 2012-03-29 |
PCH.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
48 |
| 2012-03-28 |
PCH.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
52 |
| 2012-03-28 |
PCH.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
52 |