SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
PARQ.N0000 |
16.800 |
17.400 |
16.800 |
17.300 |
99 |
| 2023-09-05 |
PARQ.N0000 |
16.800 |
17.000 |
16.600 |
16.700 |
49 |
| 2023-09-04 |
PARQ.N0000 |
16.500 |
16.900 |
16.500 |
16.500 |
27 |
| 2023-09-01 |
PARQ.N0000 |
16.900 |
16.900 |
16.300 |
16.500 |
64 |
| 2023-08-31 |
PARQ.N0000 |
16.800 |
16.900 |
16.500 |
16.900 |
35 |
| 2023-08-29 |
PARQ.N0000 |
16.500 |
16.600 |
16.000 |
16.500 |
34 |
| 2023-08-28 |
PARQ.N0000 |
16.500 |
16.700 |
16.100 |
16.200 |
38 |
| 2023-08-25 |
PARQ.N0000 |
16.600 |
16.600 |
16.000 |
16.400 |
90 |
| 2023-08-24 |
PARQ.N0000 |
16.600 |
16.900 |
16.400 |
16.800 |
67 |
| 2023-08-23 |
PARQ.N0000 |
16.600 |
16.900 |
16.500 |
16.700 |
120 |
| 2023-08-22 |
PARQ.N0000 |
16.800 |
16.800 |
16.400 |
16.700 |
57 |
| 2023-08-21 |
PARQ.N0000 |
16.100 |
17.000 |
16.100 |
16.400 |
73 |
| 2023-08-18 |
PARQ.N0000 |
16.100 |
17.400 |
16.000 |
16.100 |
158 |
| 2023-08-17 |
PARQ.N0000 |
16.600 |
16.900 |
16.000 |
16.200 |
107 |
| 2023-08-16 |
PARQ.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
53 |
| 2023-08-15 |
PARQ.N0000 |
16.500 |
16.600 |
16.400 |
16.500 |
55 |
| 2023-08-14 |
PARQ.N0000 |
16.400 |
17.300 |
16.200 |
16.800 |
62 |
| 2023-08-11 |
PARQ.N0000 |
17.000 |
17.000 |
16.100 |
16.400 |
62 |
| 2023-08-10 |
PARQ.N0000 |
16.900 |
17.000 |
16.500 |
16.500 |
74 |
| 2023-08-09 |
PARQ.N0000 |
16.500 |
17.100 |
16.500 |
16.900 |
62 |