SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
PARQ.N0000 |
22.500 |
22.700 |
22.300 |
22.600 |
55 |
| 2024-05-06 |
PARQ.N0000 |
22.600 |
22.900 |
22.100 |
22.500 |
72 |
| 2024-05-03 |
PARQ.N0000 |
21.800 |
22.700 |
21.500 |
22.400 |
183 |
| 2024-05-02 |
PARQ.N0000 |
21.900 |
22.300 |
21.800 |
21.900 |
120 |
| 2024-04-30 |
PARQ.N0000 |
21.800 |
22.000 |
21.500 |
21.800 |
78 |
| 2024-04-29 |
PARQ.N0000 |
21.500 |
22.000 |
21.400 |
21.800 |
165 |
| 2024-04-26 |
PARQ.N0000 |
21.500 |
21.700 |
21.300 |
21.400 |
103 |
| 2024-04-25 |
PARQ.N0000 |
20.800 |
21.500 |
20.800 |
21.400 |
157 |
| 2024-04-24 |
PARQ.N0000 |
20.700 |
20.900 |
20.500 |
20.800 |
36 |
| 2024-04-22 |
PARQ.N0000 |
20.600 |
20.900 |
20.100 |
20.700 |
53 |
| 2024-04-19 |
PARQ.N0000 |
20.400 |
20.700 |
20.000 |
20.200 |
93 |
| 2024-04-18 |
PARQ.N0000 |
20.200 |
21.100 |
20.200 |
20.800 |
106 |
| 2024-04-17 |
PARQ.N0000 |
20.900 |
21.000 |
20.000 |
20.700 |
99 |
| 2024-04-16 |
PARQ.N0000 |
21.300 |
21.400 |
20.900 |
20.900 |
109 |
| 2024-04-15 |
PARQ.N0000 |
21.700 |
21.800 |
21.000 |
21.700 |
67 |
| 2024-04-10 |
PARQ.N0000 |
22.000 |
22.000 |
21.500 |
21.700 |
91 |
| 2024-04-09 |
PARQ.N0000 |
20.500 |
22.000 |
20.500 |
21.700 |
388 |
| 2024-04-08 |
PARQ.N0000 |
20.900 |
20.900 |
20.400 |
20.700 |
99 |
| 2024-04-05 |
PARQ.N0000 |
20.100 |
20.900 |
20.000 |
20.700 |
129 |
| 2024-04-04 |
PARQ.N0000 |
20.400 |
21.000 |
20.200 |
20.300 |
145 |