SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-15 |
PARQ.N0000 |
20.500 |
21.400 |
20.500 |
20.800 |
161 |
| 2024-08-14 |
PARQ.N0000 |
19.900 |
20.700 |
19.700 |
20.300 |
60 |
| 2024-08-13 |
PARQ.N0000 |
19.000 |
19.700 |
18.500 |
19.400 |
37 |
| 2024-08-12 |
PARQ.N0000 |
18.700 |
19.000 |
18.500 |
18.600 |
11 |
| 2024-08-09 |
PARQ.N0000 |
19.000 |
19.000 |
18.400 |
18.400 |
20 |
| 2024-08-08 |
PARQ.N0000 |
19.000 |
19.000 |
18.200 |
18.500 |
34 |
| 2024-08-07 |
PARQ.N0000 |
19.500 |
19.500 |
18.400 |
18.400 |
29 |
| 2024-08-06 |
PARQ.N0000 |
19.600 |
19.600 |
18.400 |
18.600 |
33 |
| 2024-08-05 |
PARQ.N0000 |
19.300 |
20.300 |
18.300 |
18.400 |
126 |
| 2024-08-02 |
PARQ.N0000 |
20.400 |
20.400 |
19.300 |
19.500 |
34 |
| 2024-08-01 |
PARQ.N0000 |
20.400 |
20.500 |
19.200 |
19.700 |
38 |
| 2024-07-31 |
PARQ.N0000 |
20.000 |
20.000 |
19.700 |
19.900 |
4 |
| 2024-07-30 |
PARQ.N0000 |
20.000 |
20.400 |
19.500 |
19.600 |
53 |
| 2024-07-29 |
PARQ.N0000 |
20.000 |
21.500 |
20.000 |
20.000 |
173 |
| 2024-07-26 |
PARQ.N0000 |
20.100 |
20.700 |
20.000 |
20.000 |
19 |
| 2024-07-25 |
PARQ.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
31 |
| 2024-07-24 |
PARQ.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
26 |
| 2024-07-23 |
PARQ.N0000 |
19.500 |
21.000 |
19.500 |
20.000 |
44 |
| 2024-07-22 |
PARQ.N0000 |
19.600 |
20.500 |
19.200 |
19.400 |
48 |
| 2024-07-19 |
PARQ.N0000 |
19.900 |
20.600 |
19.800 |
20.000 |
26 |