SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-18 |
PARQ.N0000 |
20.100 |
20.600 |
19.900 |
20.000 |
19 |
| 2024-07-17 |
PARQ.N0000 |
20.000 |
20.800 |
20.000 |
20.600 |
7 |
| 2024-07-16 |
PARQ.N0000 |
20.500 |
21.000 |
20.200 |
20.200 |
21 |
| 2024-07-15 |
PARQ.N0000 |
21.000 |
21.000 |
20.000 |
20.300 |
28 |
| 2024-07-12 |
PARQ.N0000 |
20.000 |
21.000 |
19.800 |
20.100 |
32 |
| 2024-07-11 |
PARQ.N0000 |
20.400 |
20.400 |
20.000 |
20.300 |
7 |
| 2024-07-10 |
PARQ.N0000 |
21.000 |
21.000 |
19.900 |
19.900 |
11 |
| 2024-07-09 |
PARQ.N0000 |
19.900 |
21.000 |
19.900 |
19.900 |
15 |
| 2024-07-08 |
PARQ.N0000 |
20.500 |
21.000 |
19.900 |
19.900 |
35 |
| 2024-07-05 |
PARQ.N0000 |
21.300 |
21.400 |
20.000 |
20.200 |
39 |
| 2024-07-04 |
PARQ.N0000 |
21.000 |
21.000 |
20.100 |
20.300 |
62 |
| 2024-07-03 |
PARQ.N0000 |
21.100 |
21.400 |
20.800 |
21.100 |
26 |
| 2024-07-02 |
PARQ.N0000 |
21.400 |
21.400 |
20.800 |
20.900 |
29 |
| 2024-07-01 |
PARQ.N0000 |
21.100 |
21.600 |
20.800 |
21.000 |
27 |
| 2024-06-28 |
PARQ.N0000 |
21.100 |
21.800 |
20.700 |
21.200 |
24 |
| 2024-06-27 |
PARQ.N0000 |
22.000 |
22.000 |
20.500 |
21.100 |
66 |
| 2024-06-26 |
PARQ.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
29 |
| 2024-06-25 |
PARQ.N0000 |
22.000 |
22.000 |
21.500 |
21.900 |
47 |
| 2024-06-24 |
PARQ.N0000 |
22.400 |
22.400 |
21.900 |
22.000 |
41 |
| 2024-06-20 |
PARQ.N0000 |
22.000 |
22.500 |
22.000 |
22.300 |
51 |