SWISSTEK (CEYLON) PLC (PARQ) Historical

Date Symbol Open High Low Close Volume
2023-06-05 PARQ.N0000 14.000 14.000 13.700 13.800 18
2023-06-02 PARQ.N0000 13.700 14.000 13.700 13.800 20
2023-06-01 PARQ.N0000 13.300 13.700 13.300 13.600 36
2023-05-31 PARQ.N0000 13.700 13.700 13.100 13.200 58
2023-05-30 PARQ.N0000 14.000 14.000 13.400 13.400 59
2023-05-29 PARQ.N0000 13.700 14.000 13.700 13.800 21
2023-05-26 PARQ.N0000 14.100 14.100 13.800 13.900 25
2023-05-25 PARQ.N0000 14.400 14.400 13.900 13.900 44
2023-05-24 PARQ.N0000 14.000 14.600 14.000 14.500 16
2023-05-23 PARQ.N0000 13.600 14.200 13.600 13.700 7
2023-05-22 PARQ.N0000 14.600 14.600 13.000 13.700 99
2023-05-19 PARQ.N0000 14.400 14.800 14.400 14.500 29
2023-05-18 PARQ.N0000 14.800 14.800 14.300 14.400 22
2023-05-17 PARQ.N0000 14.800 14.800 14.200 14.200 21
2023-05-16 PARQ.N0000 14.800 14.800 14.200 14.200 24
2023-05-15 PARQ.N0000 14.200 14.900 14.200 14.500 26
2023-05-12 PARQ.N0000 14.200 14.700 14.100 14.700 15
2023-05-11 PARQ.N0000 14.300 14.700 14.300 14.700 31
2023-05-10 PARQ.N0000 14.600 14.600 14.400 14.500 20
2023-05-09 PARQ.N0000 14.800 14.800 14.500 14.600 17