SWISSTEK (CEYLON) PLC (PARQ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-05 |
PARQ.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
18 |
2023-06-02 |
PARQ.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
20 |
2023-06-01 |
PARQ.N0000 |
13.300 |
13.700 |
13.300 |
13.600 |
36 |
2023-05-31 |
PARQ.N0000 |
13.700 |
13.700 |
13.100 |
13.200 |
58 |
2023-05-30 |
PARQ.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
59 |
2023-05-29 |
PARQ.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
21 |
2023-05-26 |
PARQ.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
25 |
2023-05-25 |
PARQ.N0000 |
14.400 |
14.400 |
13.900 |
13.900 |
44 |
2023-05-24 |
PARQ.N0000 |
14.000 |
14.600 |
14.000 |
14.500 |
16 |
2023-05-23 |
PARQ.N0000 |
13.600 |
14.200 |
13.600 |
13.700 |
7 |
2023-05-22 |
PARQ.N0000 |
14.600 |
14.600 |
13.000 |
13.700 |
99 |
2023-05-19 |
PARQ.N0000 |
14.400 |
14.800 |
14.400 |
14.500 |
29 |
2023-05-18 |
PARQ.N0000 |
14.800 |
14.800 |
14.300 |
14.400 |
22 |
2023-05-17 |
PARQ.N0000 |
14.800 |
14.800 |
14.200 |
14.200 |
21 |
2023-05-16 |
PARQ.N0000 |
14.800 |
14.800 |
14.200 |
14.200 |
24 |
2023-05-15 |
PARQ.N0000 |
14.200 |
14.900 |
14.200 |
14.500 |
26 |
2023-05-12 |
PARQ.N0000 |
14.200 |
14.700 |
14.100 |
14.700 |
15 |
2023-05-11 |
PARQ.N0000 |
14.300 |
14.700 |
14.300 |
14.700 |
31 |
2023-05-10 |
PARQ.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
20 |
2023-05-09 |
PARQ.N0000 |
14.800 |
14.800 |
14.500 |
14.600 |
17 |