PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-02 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
6 |
| 2018-02-28 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
7 |
| 2018-02-27 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
16 |
| 2018-02-26 |
PAP.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
22 |
| 2018-02-23 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
16 |
| 2018-02-22 |
PAP.N0000 |
2.800 |
3.100 |
2.800 |
2.900 |
77 |
| 2018-02-21 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
5 |
| 2018-02-20 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
9 |
| 2018-02-19 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
12 |
| 2018-02-16 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
21 |
| 2018-02-15 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
18 |
| 2018-02-14 |
PAP.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
3 |
| 2018-02-12 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
26 |
| 2018-02-09 |
PAP.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
24 |
| 2018-02-08 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
3 |
| 2018-02-07 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
5 |
| 2018-02-06 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
7 |
| 2018-02-02 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
5 |
| 2018-02-01 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
27 |
| 2018-01-30 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
11 |