PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
PAP.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
26 |
| 2018-05-31 |
PAP.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
35 |
| 2018-05-30 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
81 |
| 2018-05-28 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
16 |
| 2018-05-25 |
PAP.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
18 |
| 2018-05-24 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
37 |
| 2018-05-23 |
PAP.N0000 |
3.200 |
3.400 |
3.100 |
3.300 |
60 |
| 2018-05-22 |
PAP.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
15 |
| 2018-05-21 |
PAP.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
39 |
| 2018-05-18 |
PAP.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
25 |
| 2018-05-17 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
20 |
| 2018-05-16 |
PAP.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
33 |
| 2018-05-15 |
PAP.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
59 |
| 2018-05-14 |
PAP.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
18 |
| 2018-05-11 |
PAP.N0000 |
3.200 |
3.500 |
3.200 |
3.400 |
211 |
| 2018-05-10 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
23 |
| 2018-05-09 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
33 |
| 2018-05-08 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
72 |
| 2018-05-04 |
PAP.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
57 |
| 2018-05-03 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
90 |