PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-02 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
59 |
| 2018-05-01 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
34 |
| 2018-04-27 |
PAP.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
38 |
| 2018-04-26 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
16 |
| 2018-04-25 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
13 |
| 2018-04-24 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
48 |
| 2018-04-23 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
14 |
| 2018-04-20 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
33 |
| 2018-04-19 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2018-04-18 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
4 |
| 2018-04-17 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
6 |
| 2018-04-16 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
31 |
| 2018-04-12 |
PAP.N0000 |
2.800 |
2.900 |
2.900 |
2.900 |
46 |
| 2018-04-11 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
2 |
| 2018-04-10 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
9 |
| 2018-04-09 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2018-04-06 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
5 |
| 2018-04-05 |
PAP.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
6 |
| 2018-04-04 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2018-04-03 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
6 |