PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
PAP.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2018-01-26 |
PAP.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
14 |
| 2018-01-25 |
PAP.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
3 |
| 2018-01-24 |
PAP.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
9 |
| 2018-01-23 |
PAP.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
17 |
| 2018-01-22 |
PAP.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
3 |
| 2018-01-19 |
PAP.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
27 |
| 2018-01-18 |
PAP.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2018-01-17 |
PAP.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2018-01-16 |
PAP.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
6 |
| 2018-01-12 |
PAP.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
8 |
| 2018-01-11 |
PAP.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
6 |
| 2018-01-10 |
PAP.N0000 |
2.700 |
3.100 |
3.100 |
2.700 |
36 |
| 2018-01-09 |
PAP.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
8 |
| 2018-01-08 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
4 |
| 2018-01-05 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
10 |
| 2018-01-04 |
PAP.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
6 |
| 2018-01-03 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
14 |
| 2018-01-02 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
7 |
| 2017-12-29 |
PAP.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
7 |