PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
8 |
| 2018-03-29 |
PAP.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
14 |
| 2018-03-28 |
PAP.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
5 |
| 2018-03-27 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
11 |
| 2018-03-26 |
PAP.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
4 |
| 2018-03-23 |
PAP.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
7 |
| 2018-03-22 |
PAP.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
5 |
| 2018-03-21 |
PAP.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
2 |
| 2018-03-20 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2018-03-19 |
PAP.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
5 |
| 2018-03-16 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
9 |
| 2018-03-15 |
PAP.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
11 |
| 2018-03-14 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
9 |
| 2018-03-13 |
PAP.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
23 |
| 2018-03-12 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
9 |
| 2018-03-09 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
5 |
| 2018-03-08 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
22 |
| 2018-03-07 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
5 |
| 2018-03-06 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
25 |
| 2018-03-05 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
7 |