PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2018-08-28 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
11 |
| 2018-08-27 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
7 |
| 2018-08-24 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
20 |
| 2018-08-23 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
10 |
| 2018-08-21 |
PAP.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
13 |
| 2018-08-20 |
PAP.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
10 |
| 2018-08-17 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
7 |
| 2018-08-16 |
PAP.N0000 |
3.100 |
0.000 |
3.000 |
3.100 |
30 |
| 2018-08-15 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
7 |
| 2018-08-14 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
4 |
| 2018-08-13 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
13 |
| 2018-08-10 |
PAP.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
13 |
| 2018-08-09 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
23 |
| 2018-08-08 |
PAP.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
9 |
| 2018-08-07 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2018-08-06 |
PAP.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
7 |
| 2018-08-03 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
28 |
| 2018-08-02 |
PAP.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
11 |
| 2018-08-01 |
PAP.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
18 |