PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-26 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
13 |
| 2018-10-25 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
7 |
| 2018-10-23 |
PAP.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
10 |
| 2018-10-22 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
13 |
| 2018-10-19 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2018-10-18 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
6 |
| 2018-10-17 |
PAP.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
41 |
| 2018-10-16 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
29 |
| 2018-10-15 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2018-10-12 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2018-10-11 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
8 |
| 2018-10-10 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
4 |
| 2018-10-09 |
PAP.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
6 |
| 2018-10-08 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |
| 2018-10-05 |
PAP.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
22 |
| 2018-10-04 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2018-10-03 |
PAP.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
20 |
| 2018-10-02 |
PAP.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
12 |
| 2018-10-01 |
PAP.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
35 |
| 2018-09-28 |
PAP.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
25 |