PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
PALM.N0000 |
70.000 |
74.000 |
67.500 |
69.300 |
14 |
| 2025-12-05 |
PALM.N0000 |
70.100 |
71.500 |
70.000 |
70.000 |
9 |
| 2025-12-02 |
PALM.N0000 |
75.000 |
77.500 |
67.400 |
75.200 |
22 |
| 2025-12-01 |
PALM.N0000 |
73.300 |
75.400 |
62.000 |
67.600 |
25 |
| 2025-11-28 |
PALM.N0000 |
73.100 |
76.500 |
73.100 |
76.500 |
2 |
| 2025-11-27 |
PALM.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
2 |
| 2025-11-26 |
PALM.N0000 |
77.800 |
77.900 |
76.000 |
77.800 |
11 |
| 2025-11-11 |
PALM.N0000 |
76.800 |
76.800 |
76.800 |
72.700 |
1 |
| 2025-10-30 |
PALM.N0000 |
78.000 |
78.000 |
74.500 |
74.500 |
4 |
| 2025-10-17 |
PALM.N0000 |
75.000 |
75.000 |
72.000 |
72.300 |
18 |
| 2025-10-15 |
PALM.N0000 |
75.000 |
75.000 |
74.000 |
74.500 |
13 |
| 2025-10-10 |
PALM.N0000 |
80.500 |
80.500 |
77.500 |
77.700 |
5 |
| 2025-10-09 |
PALM.N0000 |
79.200 |
81.000 |
77.100 |
77.100 |
9 |
| 2025-10-08 |
PALM.N0000 |
79.500 |
79.500 |
79.200 |
79.200 |
7 |
| 2025-10-07 |
PALM.N0000 |
79.300 |
83.000 |
79.300 |
79.300 |
2 |
| 2025-10-03 |
PALM.N0000 |
79.500 |
79.500 |
79.300 |
79.400 |
10 |
| 2025-10-01 |
PALM.N0000 |
79.700 |
80.500 |
79.200 |
80.300 |
6 |
| 2025-09-04 |
PALM.N0000 |
82.100 |
87.600 |
82.100 |
85.100 |
148 |
| 2025-08-29 |
PALM.N0000 |
81.700 |
81.700 |
78.000 |
78.500 |
44 |
| 2025-08-26 |
PALM.N0000 |
80.000 |
80.000 |
78.200 |
78.300 |
13 |