ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-16 |
ONAL.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
2 |
| 1994-08-15 |
ONAL.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
3 |
| 1994-08-12 |
ONAL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1994-08-11 |
ONAL.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
3 |
| 1994-08-10 |
ONAL.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
2 |
| 1994-08-09 |
ONAL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1994-08-08 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-08-05 |
ONAL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1994-08-03 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-08-02 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |
| 1994-08-01 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |
| 1994-07-29 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
9 |
| 1994-07-28 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1994-07-27 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1994-07-26 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-21 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1994-07-20 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1994-07-19 |
ONAL.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
15 |
| 1994-07-18 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1994-07-15 |
ONAL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |