ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-10 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1995-10-06 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1995-09-20 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1995-09-18 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-09-15 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1995-09-14 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-09-12 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-09-06 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
9 |
| 1995-09-05 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1995-08-31 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1995-08-30 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1995-08-29 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1995-08-28 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |
| 1995-08-25 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1995-08-23 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1995-08-21 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-18 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-08-16 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
4 |
| 1995-08-15 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1995-08-14 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
3 |