ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-17 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1995-01-12 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1995-01-10 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-01-09 |
ONAL.N0000 |
0.000 |
12.000 |
11.250 |
12.000 |
5 |
| 1995-01-06 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-01-05 |
ONAL.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
4 |
| 1995-01-03 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1995-01-02 |
ONAL.N0000 |
0.000 |
12.000 |
11.250 |
11.250 |
3 |
| 1994-12-30 |
ONAL.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
3 |
| 1994-12-29 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-12-28 |
ONAL.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
2 |
| 1994-12-23 |
ONAL.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
2 |
| 1994-12-22 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-12-21 |
ONAL.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
3 |
| 1994-12-15 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1994-12-14 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1994-12-13 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1994-12-12 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1994-12-09 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-12-07 |
ONAL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |