ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-08 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-06-07 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-06-06 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-06-02 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1995-06-01 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1995-05-31 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1995-05-26 |
ONAL.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1995-05-24 |
ONAL.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
4 |
| 1995-05-23 |
ONAL.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-05-19 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-05-11 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1995-05-10 |
ONAL.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
5 |
| 1995-05-09 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1995-05-08 |
ONAL.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1995-04-25 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-04-24 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
3 |
| 1995-04-19 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1995-04-05 |
ONAL.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
4 |
| 1995-04-04 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-31 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
4 |