ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-20 |
ONAL.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
3 |
| 1995-07-19 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |
| 1995-07-18 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1995-07-17 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1995-07-14 |
ONAL.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
4 |
| 1995-07-13 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1995-07-11 |
ONAL.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
8 |
| 1995-07-10 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-07-07 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1995-07-06 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-06-28 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-06-27 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-06-22 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-06-21 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1995-06-20 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1995-06-19 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-06-15 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1995-06-14 |
ONAL.N0000 |
0.000 |
10.500 |
9.250 |
10.500 |
6 |
| 1995-06-13 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-06-09 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |