ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-13 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-05-09 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-08 |
ONAL.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
2 |
| 1996-05-07 |
ONAL.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-05-06 |
ONAL.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-04-25 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-18 |
ONAL.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-04-09 |
ONAL.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-04-08 |
ONAL.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-03-26 |
ONAL.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-03-21 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-03-08 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-02-28 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1996-02-27 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-02-23 |
ONAL.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1996-02-22 |
ONAL.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-01-25 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-18 |
ONAL.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-01-08 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-01-02 |
ONAL.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |