ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-15 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-08-09 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-07-18 |
ONAL.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-07-17 |
ONAL.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1996-07-09 |
ONAL.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-06-27 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-06-26 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-06-24 |
ONAL.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1996-05-24 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-17 |
ONAL.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-05-13 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-05-09 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-08 |
ONAL.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
2 |
| 1996-05-07 |
ONAL.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-05-06 |
ONAL.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-04-25 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-18 |
ONAL.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-04-09 |
ONAL.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1996-04-08 |
ONAL.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1996-03-26 |
ONAL.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |