ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-19 |
ONAL.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
3 |
| 1997-03-18 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1997-03-06 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-02-18 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-01-24 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-03 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-12-17 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-12-16 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-12-04 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-11-25 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-11-19 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-11-18 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-12 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-11-06 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-30 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-10-29 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-10-28 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-22 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-10-18 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1996-10-15 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |