ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-19 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-11-18 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-12 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1996-11-06 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-30 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-10-29 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-10-28 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-22 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-10-18 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1996-10-15 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-12 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-09-11 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-09-09 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1996-09-05 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1996-09-04 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-02 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-08-30 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1996-08-29 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1996-08-27 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1996-08-19 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |