ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-25 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-07-24 |
ONAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1997-07-22 |
ONAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1997-07-14 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-07-09 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-07-01 |
ONAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1997-06-30 |
ONAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1997-06-05 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-05-23 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-05-20 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1997-05-13 |
ONAL.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
2 |
| 1997-05-09 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1997-05-08 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1997-05-06 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-05-02 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-24 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-04-16 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-04-11 |
ONAL.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-04-03 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-04-01 |
ONAL.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |