ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-01 |
ONAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1997-09-23 |
ONAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-09-19 |
ONAL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
5 |
| 1997-09-18 |
ONAL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-09-17 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-09-15 |
ONAL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-09-09 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-09-05 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 1997-09-04 |
ONAL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-09-03 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-09-02 |
ONAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1997-08-20 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1997-08-11 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-08-07 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-08-05 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-08-01 |
ONAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1997-07-31 |
ONAL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1997-07-30 |
ONAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1997-07-29 |
ONAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1997-07-28 |
ONAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |