ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-13 |
ONAL.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
2 |
| 1997-05-09 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1997-05-08 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1997-05-06 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-05-02 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-24 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1997-04-16 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-04-11 |
ONAL.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-04-03 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-04-01 |
ONAL.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1997-03-19 |
ONAL.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
3 |
| 1997-03-18 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1997-03-06 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-02-18 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1997-01-24 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-03 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-12-17 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-12-16 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-12-04 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1996-11-25 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |