ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-28 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1995-12-08 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1995-11-16 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-10-27 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-26 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-25 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1995-10-24 |
ONAL.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1995-10-18 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1995-10-17 |
ONAL.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
3 |
| 1995-10-13 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1995-10-12 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1995-10-11 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1995-10-10 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1995-10-06 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1995-09-20 |
ONAL.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1995-09-18 |
ONAL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-09-15 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1995-09-14 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-09-12 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-09-06 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
9 |