ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-09 |
ONAL.N0000 |
0.000 |
13.250 |
12.000 |
12.750 |
6 |
| 1994-09-08 |
ONAL.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
3 |
| 1994-09-07 |
ONAL.N0000 |
0.000 |
12.750 |
12.250 |
12.500 |
7 |
| 1994-09-06 |
ONAL.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1994-09-05 |
ONAL.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
2 |
| 1994-09-01 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1994-08-31 |
ONAL.N0000 |
0.000 |
13.000 |
12.000 |
12.000 |
6 |
| 1994-08-30 |
ONAL.N0000 |
0.000 |
13.000 |
12.000 |
13.000 |
3 |
| 1994-08-26 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-22 |
ONAL.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
3 |
| 1994-08-16 |
ONAL.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
2 |
| 1994-08-15 |
ONAL.N0000 |
0.000 |
11.750 |
11.000 |
11.000 |
3 |
| 1994-08-12 |
ONAL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1994-08-11 |
ONAL.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
3 |
| 1994-08-10 |
ONAL.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
2 |
| 1994-08-09 |
ONAL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1994-08-08 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-08-05 |
ONAL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1994-08-03 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-08-02 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |