ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-23 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1995-02-22 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1995-02-21 |
ONAL.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
4 |
| 1995-02-20 |
ONAL.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1995-02-17 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1995-02-16 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-02-15 |
ONAL.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
2 |
| 1995-02-13 |
ONAL.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
5 |
| 1995-02-10 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1995-02-09 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-02-06 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
5 |
| 1995-02-01 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
7 |
| 1995-01-31 |
ONAL.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
7 |
| 1995-01-30 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
5 |
| 1995-01-26 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-01-19 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1995-01-18 |
ONAL.N0000 |
0.000 |
11.000 |
10.250 |
10.250 |
7 |
| 1995-01-17 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1995-01-12 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1995-01-10 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |