ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-14 |
ONAL.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
8 |
| 1994-07-13 |
ONAL.N0000 |
0.000 |
14.000 |
13.250 |
13.250 |
4 |
| 1994-07-12 |
ONAL.N0000 |
0.000 |
14.000 |
13.000 |
14.000 |
4 |
| 1994-07-11 |
ONAL.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
5 |
| 1994-07-08 |
ONAL.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
12 |
| 1994-07-07 |
ONAL.N0000 |
0.000 |
11.750 |
11.000 |
11.250 |
8 |
| 1994-07-06 |
ONAL.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
9 |
| 1994-07-05 |
ONAL.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
5 |
| 1994-07-04 |
ONAL.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
3 |
| 1994-07-01 |
ONAL.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
3 |
| 1994-06-30 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1994-06-29 |
ONAL.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
3 |
| 1994-06-28 |
ONAL.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
4 |
| 1994-06-27 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1994-06-23 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1994-06-21 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1994-06-20 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
2 |
| 1994-06-17 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |
| 1994-06-16 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1994-06-15 |
ONAL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |