ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-14 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-06-10 |
ONAL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1994-06-08 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1994-06-07 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1994-06-06 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1994-06-03 |
ONAL.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1994-06-02 |
ONAL.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1994-06-01 |
ONAL.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1994-05-31 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-27 |
ONAL.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
4 |
| 1994-05-26 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1994-05-20 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1994-05-18 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1994-05-17 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1994-05-13 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-11 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1994-05-09 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1994-05-06 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1994-05-04 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1994-04-29 |
ONAL.N0000 |
0.000 |
10.000 |
9.500 |
10.000 |
7 |