ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-08 |
ONAL.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
5 |
| 1994-02-03 |
ONAL.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
6 |
| 1994-02-02 |
ONAL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
5 |
| 1994-02-01 |
ONAL.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
5 |
| 1994-01-31 |
ONAL.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
5 |
| 1994-01-28 |
ONAL.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
3 |
| 1994-01-26 |
ONAL.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
4 |
| 1994-01-25 |
ONAL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
9 |
| 1994-01-24 |
ONAL.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
6 |
| 1994-01-21 |
ONAL.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
6 |
| 1994-01-20 |
ONAL.N0000 |
0.000 |
17.000 |
14.750 |
15.000 |
10 |
| 1994-01-19 |
ONAL.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
6 |
| 1994-01-18 |
ONAL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
5 |
| 1994-01-17 |
ONAL.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
3 |
| 1994-01-13 |
ONAL.N0000 |
0.000 |
14.500 |
14.000 |
14.250 |
8 |
| 1994-01-12 |
ONAL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
3 |
| 1994-01-11 |
ONAL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
7 |
| 1994-01-10 |
ONAL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
5 |
| 1994-01-07 |
ONAL.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
7 |
| 1994-01-06 |
ONAL.N0000 |
0.000 |
14.500 |
14.000 |
14.250 |
9 |