ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-08 |
ONAL.N0000 |
29.000 |
29.000 |
28.100 |
28.200 |
15 |
| 2025-05-07 |
ONAL.N0000 |
29.000 |
29.000 |
28.000 |
28.100 |
7 |
| 2025-05-06 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2025-05-05 |
ONAL.N0000 |
28.200 |
29.000 |
28.000 |
28.100 |
7 |
| 2025-05-02 |
ONAL.N0000 |
28.000 |
28.100 |
28.000 |
28.100 |
2 |
| 2025-04-30 |
ONAL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
6 |
| 2025-04-29 |
ONAL.N0000 |
28.100 |
28.100 |
28.100 |
28.200 |
1 |
| 2025-04-28 |
ONAL.N0000 |
27.900 |
28.200 |
27.900 |
28.200 |
7 |
| 2025-04-24 |
ONAL.N0000 |
28.000 |
28.100 |
28.000 |
28.100 |
8 |
| 2025-04-23 |
ONAL.N0000 |
29.700 |
29.700 |
27.900 |
28.200 |
5 |
| 2025-04-22 |
ONAL.N0000 |
27.900 |
29.800 |
27.900 |
29.200 |
11 |
| 2025-04-21 |
ONAL.N0000 |
28.800 |
28.800 |
27.900 |
28.800 |
4 |
| 2025-04-17 |
ONAL.N0000 |
28.800 |
28.800 |
27.800 |
28.800 |
6 |
| 2025-04-16 |
ONAL.N0000 |
27.900 |
28.700 |
27.900 |
27.900 |
6 |
| 2025-04-11 |
ONAL.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
6 |
| 2025-04-10 |
ONAL.N0000 |
28.000 |
28.800 |
28.000 |
28.000 |
4 |
| 2025-04-09 |
ONAL.N0000 |
26.400 |
26.500 |
26.400 |
26.500 |
5 |
| 2025-04-08 |
ONAL.N0000 |
26.100 |
26.300 |
26.100 |
26.200 |
7 |
| 2025-04-07 |
ONAL.N0000 |
28.000 |
28.000 |
24.100 |
25.800 |
18 |
| 2025-04-04 |
ONAL.N0000 |
28.100 |
29.100 |
28.000 |
28.000 |
7 |